S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:2550.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241018C02550000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 2,642.36 | 2,832.20 | 2,848.00 | 0.00 | - | 1 | 1 | 73.05% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02550000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,185 | 5,046 | 117.77% |
| SPX241018P02550000 | 2024-06-10 1:28AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 20 | 0 | 47.06% |
| SPX241115P02550000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 2.60 | 1.75 | 2.05 | 0.00 | - | 40 | 50 | 44.71% |
© 2024 Yahoo. All rights reserved.